AAR - Aktienkurs

Aktienkurs
69.47
Täglich Wechseln
0.68 0.99%
Monatlich
11.58%
Jährlich
-3.58%
Q3 Prognose
68.99

Preis Chg Tag Jahr Datum
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Boeing 212.02 2.23 1.06% 15.04% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
CAE 39.48 -0.43 -1.08% 50.40% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lockheed Martin 462.67 -3.27 -0.70% -0.74% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Northrop Grumman 494.29 -9.24 -1.84% 13.11% 2025-07-02
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.38% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
VSE 127.65 -1.46 -1.13% 45.17% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

Preis Tag Jahr Datum
EU100 1577 12.20 0.78% 4.25% 2025-07-02
US2000 2217 19.30 0.88% 8.85% 2025-07-02